| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:14:10 PM | 5.13 | 0 |
| 2024-10-10 | 5:05:09 PM | 5.12 | 0 |
| 2024-10-10 | 4:04:45 PM | 5.13 | 0 |
| 2024-10-10 | 3:03:18 PM | 5.21 | 0 |
| 2024-10-10 | 2:04:16 PM | 5.12 | 0 |
| 2024-10-10 | 1:06:11 PM | 5.19 | 0 |
| 2024-10-10 | 11:19:18 AM | 5.27 | 0 |
| 2024-10-09 | 9:08:42 PM | 5.48 | 0 |
| 2024-10-09 | 8:07:56 PM | 5.55 | 0 |
| 2024-10-09 | 7:07:05 PM | 5.54 | 0 |
| 2024-10-09 | 6:17:37 PM | 5.61 | 0 |
| 2024-10-09 | 5:08:47 PM | 5.62 | 0 |
| 2024-10-09 | 4:11:55 PM | 5.67 | 0 |