| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:24 PM | 5.72 | 0 |
| 2024-07-31 | 8:09:04 PM | 5.82 | 0 |
| 2024-07-31 | 7:07:30 PM | 5.80 | 0 |
| 2024-07-31 | 6:18:54 PM | 5.79 | 0 |
| 2024-07-31 | 5:09:58 PM | 5.80 | 0 |
| 2024-07-31 | 4:14:35 PM | 5.78 | 0 |
| 2024-07-31 | 3:09:39 PM | 5.83 | 0 |
| 2024-07-31 | 2:14:08 PM | 5.94 | 0 |
| 2024-07-31 | 1:10:01 PM | 5.96 | 0 |
| 2024-07-31 | 12:12:20 PM | 6.03 | 0 |
| 2024-07-31 | 11:09:45 AM | 6.04 | 0 |
| 2024-07-31 | 9:21:14 AM | 5.99 | 0 |
| 2024-07-31 | 8:49:41 AM | 6.00 | 0 |