| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:09:43 PM | 3.87 | 0 |
| 2024-09-06 | 8:09:16 PM | 3.86 | 0 |
| 2024-09-06 | 7:07:49 PM | 3.94 | 0 |
| 2024-09-06 | 6:18:14 PM | 3.94 | 0 |
| 2024-09-06 | 5:12:12 PM | 3.77 | 0 |
| 2024-09-06 | 4:15:20 PM | 3.60 | 0 |
| 2024-09-06 | 3:09:28 PM | 3.52 | 0 |
| 2024-09-06 | 2:13:51 PM | 3.45 | 0 |
| 2024-09-06 | 1:09:13 PM | 3.44 | 0 |
| 2024-09-06 | 12:11:46 PM | 3.43 | 0 |
| 2024-09-06 | 11:12:12 AM | 3.46 | 0 |
| 2024-09-06 | 8:55:46 AM | 3.41 | 0 |
| 2024-09-05 | 9:09:04 PM | 3.53 | 0 |