| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:08:59 PM | 3.32 | 0 |
| 2024-07-15 | 8:08:42 PM | 3.30 | 0 |
| 2024-07-15 | 7:07:15 PM | 3.32 | 0 |
| 2024-07-15 | 6:18:18 PM | 3.33 | 0 |
| 2024-07-15 | 5:09:08 PM | 3.28 | 0 |
| 2024-07-15 | 4:09:06 PM | 3.37 | 0 |
| 2024-07-15 | 3:09:12 PM | 3.45 | 0 |
| 2024-07-15 | 2:14:25 PM | 3.51 | 0 |
| 2024-07-15 | 1:09:49 PM | 3.45 | 0 |
| 2024-07-15 | 12:12:38 PM | 3.45 | 0 |
| 2024-07-15 | 11:09:49 AM | 3.52 | 0 |
| 2024-07-15 | 9:22:11 AM | 3.54 | 0 |
| 2024-07-15 | 8:54:56 AM | 3.54 | 0 |