| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:09:25 PM | 3.29 | 0 |
| 2024-07-16 | 8:09:12 PM | 3.33 | 0 |
| 2024-07-16 | 7:07:12 PM | 3.34 | 0 |
| 2024-07-16 | 6:18:49 PM | 3.35 | 0 |
| 2024-07-16 | 5:09:42 PM | 3.34 | 0 |
| 2024-07-16 | 4:12:15 PM | 3.39 | 0 |
| 2024-07-16 | 3:09:49 PM | 3.34 | 0 |
| 2024-07-16 | 2:13:54 PM | 3.29 | 0 |
| 2024-07-16 | 1:09:53 PM | 3.24 | 0 |
| 2024-07-16 | 12:13:11 PM | 3.27 | 0 |
| 2024-07-16 | 11:09:45 AM | 3.21 | 0 |
| 2024-07-16 | 9:22:41 AM | 3.24 | 0 |
| 2024-07-16 | 8:54:10 AM | 3.29 | 0 |