| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:08:37 PM | 3.90 | 0 |
| 2024-08-13 | 7:07:26 PM | 3.99 | 0 |
| 2024-08-13 | 5:09:34 PM | 4.11 | 0 |
| 2024-08-13 | 4:09:23 PM | 4.06 | 0 |
| 2024-08-13 | 3:08:04 PM | 4.21 | 0 |
| 2024-08-13 | 2:12:47 PM | 4.24 | 0 |
| 2024-08-13 | 1:09:53 PM | 4.30 | 0 |
| 2024-08-13 | 12:11:29 PM | 4.35 | 0 |
| 2024-08-13 | 11:09:41 AM | 4.36 | 0 |
| 2024-08-13 | 9:22:12 AM | 4.29 | 0 |
| 2024-08-13 | 8:52:40 AM | 4.17 | 0 |
| 2024-08-12 | 9:08:28 PM | 4.22 | 0 |
| 2024-08-12 | 8:08:22 PM | 4.21 | 0 |