| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:08:59 PM | 5.28 | 0 |
| 7/15/2024 | 8:08:42 PM | 5.26 | 0 |
| 7/15/2024 | 7:07:15 PM | 5.28 | 0 |
| 7/15/2024 | 6:18:18 PM | 5.28 | 0 |
| 7/15/2024 | 5:09:08 PM | 5.24 | 0 |
| 7/15/2024 | 4:09:06 PM | 5.33 | 0 |
| 7/15/2024 | 3:09:12 PM | 5.41 | 0 |
| 7/15/2024 | 2:14:25 PM | 5.47 | 0 |
| 7/15/2024 | 1:09:49 PM | 5.41 | 0 |
| 7/15/2024 | 12:12:38 PM | 5.41 | 0 |
| 7/15/2024 | 11:09:49 AM | 5.48 | 0 |
| 7/15/2024 | 9:22:11 AM | 5.50 | 0 |
| 7/15/2024 | 8:54:56 AM | 5.50 | 0 |