| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:22:48 PM | 3.890 | - |
| 2024-09-13 | 9:18:58 PM | 3.880 | - |
| 2024-09-13 | 9:18:53 PM | 3.880 | - |
| 2024-09-13 | 9:18:42 PM | 3.880 | - |
| 2024-09-13 | 9:18:22 PM | 3.890 | - |
| 2024-09-13 | 9:18:01 PM | 3.880 | - |
| 2024-09-13 | 9:10:48 PM | 3.880 | - |
| 2024-09-13 | 9:09:06 PM | 3.890 | - |
| 2024-09-13 | 9:09:01 PM | 3.900 | - |
| 2024-09-13 | 9:08:20 PM | 3.890 | - |
| 2024-09-13 | 9:08:15 PM | 3.900 | - |
| 2024-09-13 | 9:06:25 PM | 3.890 | - |
| 2024-09-13 | 9:06:05 PM | 3.900 | - |