| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:03:52 AM | 3.900 | - |
| 2024-10-17 | 9:03:10 AM | 3.900 | - |
| 2024-10-17 | 9:02:37 AM | 3.900 | - |
| 2024-10-17 | 9:02:22 AM | 3.900 | - |
| 2024-10-17 | 9:02:07 AM | 3.910 | - |
| 2024-10-17 | 9:01:40 AM | 3.900 | - |
| 2024-10-17 | 8:54:07 AM | 3.900 | - |
| 2024-10-17 | 8:54:02 AM | 3.900 | - |
| 2024-10-17 | 8:53:25 AM | 3.900 | - |
| 2024-10-17 | 8:20:12 AM | 3.910 | - |
| 2024-10-17 | 8:20:07 AM | 3.900 | - |
| 2024-10-17 | 8:20:02 AM | 3.910 | - |
| 2024-10-17 | 8:18:59 AM | 3.900 | - |