| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:40:20 | 0.640 | 0 |
| 02.09.2024 | 13:45:31 | 0.650 | 0 |
| 02.09.2024 | 13:41:41 | 0.650 | 0 |
| 02.09.2024 | 12:45:39 | 0.650 | 0 |
| 02.09.2024 | 12:20:46 | 0.650 | 0 |
| 02.09.2024 | 12:00:34 | 0.650 | 0 |
| 02.09.2024 | 11:14:51 | 0.660 | 0 |
| 02.09.2024 | 10:21:12 | 0.670 | 0 |
| 02.09.2024 | 09:32:47 | 0.670 | 0 |