| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:15:36 | 0.670 | 0 |
| 08/11/2024 | 11:22:09 | 0.670 | 0 |
| 08/11/2024 | 10:37:51 | 0.670 | 0 |
| 08/11/2024 | 10:22:50 | 0.670 | 0 |
| 08/11/2024 | 09:49:14 | 0.670 | 0 |
| 08/11/2024 | 09:21:09 | 0.680 | 0 |
| 07/11/2024 | 19:41:33 | 0.670 | 0 |
| 07/11/2024 | 18:28:37 | 0.670 | 0 |
| 07/11/2024 | 16:36:35 | 0.680 | 0 |
| 07/11/2024 | 15:56:25 | 0.680 | 0 |
| 07/11/2024 | 15:04:10 | 0.680 | 0 |
| 07/11/2024 | 14:18:48 | 0.670 | 0 |
| 07/11/2024 | 13:25:58 | 0.680 | 0 |