| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:33:40 PM | 2.150 | 0 |
| 2024-07-08 | 3:52:05 PM | 2.160 | 0 |
| 2024-07-08 | 3:34:13 PM | 2.140 | 0 |
| 2024-07-08 | 2:33:47 PM | 2.220 | 0 |
| 2024-07-08 | 1:36:58 PM | 2.250 | 0 |
| 2024-07-08 | 12:42:10 PM | 2.260 | 0 |
| 2024-07-08 | 12:10:06 PM | 2.270 | 0 |
| 2024-07-08 | 11:54:59 AM | 2.270 | 0 |
| 2024-07-08 | 11:08:41 AM | 2.270 | 0 |
| 2024-07-08 | 10:25:52 AM | 2.270 | 0 |
| 2024-07-08 | 10:14:58 AM | 2.270 | 0 |