| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:29:28 PM | 3.070 | 0 |
| 2024-09-11 | 6:33:52 PM | 3.060 | 0 |
| 2024-09-11 | 5:32:24 PM | 3.070 | 0 |
| 2024-09-11 | 4:35:13 PM | 3.030 | 0 |
| 2024-09-11 | 3:51:26 PM | 3.150 | 0 |
| 2024-09-11 | 2:57:42 PM | 3.290 | 0 |
| 2024-09-11 | 2:55:50 PM | 3.290 | 0 |
| 2024-09-11 | 2:08:42 PM | 3.290 | 0 |
| 2024-09-11 | 1:08:03 PM | 3.280 | 0 |
| 2024-09-11 | 12:10:34 PM | 3.280 | 0 |
| 2024-09-11 | 11:20:22 AM | 3.290 | 0 |
| 2024-09-11 | 10:44:46 AM | 3.290 | 0 |
| 2024-09-11 | 10:24:36 AM | 3.290 | 0 |