| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:51:15 PM | 0.670 | 0 |
| 2024-08-05 | 2:59:31 PM | 0.630 | 0 |
| 2024-08-05 | 2:40:34 PM | 0.610 | 0 |
| 2024-08-05 | 1:27:03 PM | 0.630 | 0 |
| 2024-08-05 | 12:42:15 PM | 0.620 | 0 |
| 2024-08-05 | 12:15:18 PM | 0.600 | 0 |
| 2024-08-05 | 11:01:00 AM | 0.650 | 0 |
| 2024-08-05 | 10:54:10 AM | 0.650 | 0 |
| 2024-08-05 | 10:53:05 AM | 0.660 | 0 |
| 2024-08-05 | 9:52:07 AM | 0.700 | 0 |
| 2024-08-05 | 8:51:30 AM | 0.660 | 0 |
| 2024-08-05 | 8:50:16 AM | 0.670 | 0 |