| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:42:00 PM | 0.640 | 0 |
| 2024-08-06 | 9:00:12 PM | 0.650 | 0 |
| 2024-08-06 | 7:55:18 PM | 0.650 | 0 |
| 2024-08-06 | 6:48:35 PM | 0.650 | 0 |
| 2024-08-06 | 5:34:38 PM | 0.640 | 0 |
| 2024-08-06 | 4:22:59 PM | 0.640 | 0 |
| 2024-08-06 | 3:16:03 PM | 0.610 | 0 |
| 2024-08-06 | 2:12:30 PM | 0.610 | 0 |
| 2024-08-06 | 1:11:21 PM | 0.630 | 0 |
| 2024-08-06 | 12:08:47 PM | 0.610 | 0 |
| 2024-08-06 | 11:01:13 AM | 0.620 | 0 |
| 2024-08-06 | 9:56:27 AM | 0.690 | 0 |
| 2024-08-06 | 9:50:35 AM | 0.690 | 0 |