| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:40:51 PM | 3.930 | 0 |
| 2024-07-29 | 3:25:43 PM | 3.930 | 0 |
| 2024-07-29 | 2:24:52 PM | 3.930 | 0 |
| 2024-07-29 | 1:22:17 PM | 3.930 | 0 |
| 2024-07-29 | 12:12:33 PM | 3.930 | 0 |
| 2024-07-29 | 11:10:34 AM | 3.930 | 0 |
| 2024-07-29 | 9:58:35 AM | 3.930 | 0 |
| 2024-07-29 | 8:48:48 AM | 3.920 | 0 |
| 2024-07-29 | 8:12:49 AM | 3.920 | 0 |