| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:17 PM | 3.920 | 0 |
| 2024-09-04 | 4:33:29 PM | 3.920 | 0 |
| 2024-09-04 | 3:29:55 PM | 3.930 | 0 |
| 2024-09-04 | 2:14:16 PM | 3.930 | 0 |
| 2024-09-04 | 12:59:31 PM | 3.930 | 0 |
| 2024-09-04 | 11:51:49 AM | 3.930 | 0 |
| 2024-09-04 | 10:49:21 AM | 3.930 | 0 |
| 2024-09-04 | 9:49:05 AM | 3.930 | 0 |
| 2024-09-04 | 8:58:51 AM | 3.930 | 0 |
| 2024-09-04 | 8:23:14 AM | 3.930 | 0 |