| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:26:29 PM | 0.560 | 0 |
| 2024-09-09 | 4:07:00 PM | 0.560 | 0 |
| 2024-09-09 | 3:23:50 PM | 0.540 | 0 |
| 2024-09-09 | 2:17:12 PM | 0.540 | 0 |
| 2024-09-09 | 1:15:10 PM | 0.540 | 0 |
| 2024-09-09 | 12:07:48 PM | 0.540 | 0 |
| 2024-09-09 | 11:18:54 AM | 0.540 | 0 |
| 2024-09-09 | 11:02:37 AM | 0.550 | 0 |
| 2024-09-09 | 9:59:11 AM | 0.590 | 0 |
| 2024-09-09 | 8:56:29 AM | 0.560 | 0 |