| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:51:18 | 0.750 | 0 |
| 10/07/2024 | 08:10:58 | 0.740 | 0 |
| 09/07/2024 | 21:37:48 | 0.770 | 0 |
| 09/07/2024 | 21:15:21 | 0.760 | 0 |
| 09/07/2024 | 20:06:54 | 0.770 | 0 |
| 09/07/2024 | 18:54:30 | 0.760 | 0 |
| 09/07/2024 | 17:44:41 | 0.740 | 0 |
| 09/07/2024 | 17:22:57 | 0.750 | 0 |
| 09/07/2024 | 16:38:00 | 0.740 | 0 |
| 09/07/2024 | 15:35:16 | 0.720 | 0 |
| 09/07/2024 | 14:26:47 | 0.720 | 0 |
| 09/07/2024 | 13:14:45 | 0.730 | 0 |
| 09/07/2024 | 12:00:21 | 0.730 | 0 |