| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:05:12 PM | 8.390 | 0 |
| 2024-11-11 | 11:55:47 AM | 8.430 | 0 |
| 2024-11-11 | 10:53:34 AM | 8.450 | 0 |
| 2024-11-11 | 9:49:20 AM | 8.380 | 0 |
| 2024-11-11 | 9:21:05 AM | 8.210 | 0 |
| 2024-11-11 | 8:52:11 AM | 8.090 | 0 |
| 2024-11-08 | 9:41:20 PM | 8.170 | 0 |
| 2024-11-08 | 9:16:16 PM | 8.200 | 0 |
| 2024-11-08 | 8:07:36 PM | 8.220 | 0 |
| 2024-11-08 | 6:58:35 PM | 8.200 | 0 |
| 2024-11-08 | 5:55:19 PM | 8.220 | 0 |
| 2024-11-08 | 4:54:18 PM | 8.260 | 0 |
| 2024-11-08 | 3:46:14 PM | 8.460 | 0 |