| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:54:18 | 8.260 | 0 |
| 08/11/2024 | 15:46:14 | 8.460 | 0 |
| 08/11/2024 | 15:05:40 | 8.410 | 0 |
| 08/11/2024 | 14:41:30 | 8.420 | 0 |
| 08/11/2024 | 13:26:04 | 8.390 | 0 |
| 08/11/2024 | 12:15:45 | 8.350 | 0 |
| 08/11/2024 | 12:07:19 | 8.350 | 0 |
| 08/11/2024 | 11:08:03 | 8.380 | 0 |
| 08/11/2024 | 09:52:23 | 8.360 | 0 |
| 08/11/2024 | 09:41:48 | 8.370 | 0 |
| 08/11/2024 | 08:49:56 | 8.350 | 0 |
| 07/11/2024 | 21:39:05 | 8.450 | 0 |
| 07/11/2024 | 20:59:43 | 8.500 | 0 |