| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 5:05:21 PM | 2.020 | 0 |
| 7/2/2024 | 4:50:40 PM | 2.060 | 0 |
| 7/2/2024 | 4:35:19 PM | 2.090 | 0 |
| 7/2/2024 | 4:20:22 PM | 2.100 | 0 |
| 7/2/2024 | 4:05:16 PM | 2.110 | 0 |
| 7/2/2024 | 3:50:30 PM | 2.090 | 0 |
| 7/2/2024 | 3:35:32 PM | 2.090 | 0 |
| 7/2/2024 | 3:20:13 PM | 2.070 | 0 |
| 7/2/2024 | 2:50:28 PM | 2.070 | 0 |
| 7/2/2024 | 2:21:09 PM | 2.090 | 0 |
| 7/2/2024 | 1:50:35 PM | 2.090 | 0 |
| 7/2/2024 | 1:21:06 PM | 2.100 | 0 |
| 7/2/2024 | 12:50:39 PM | 2.090 | 0 |