| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 12:21:04 PM | 2.090 | 0 |
| 7/2/2024 | 11:50:31 AM | 2.090 | 0 |
| 7/2/2024 | 11:20:54 AM | 2.090 | 0 |
| 7/2/2024 | 10:50:28 AM | 2.090 | 0 |
| 7/2/2024 | 10:20:55 AM | 2.090 | 0 |
| 7/2/2024 | 9:50:32 AM | 2.100 | 0 |
| 7/2/2024 | 9:20:46 AM | 2.090 | 0 |
| 7/2/2024 | 8:50:30 AM | 2.080 | 0 |