| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:02 | 1.060 | 0 |
| 09/07/2024 | 13:50:38 | 1.060 | 0 |
| 09/07/2024 | 13:21:02 | 1.060 | 0 |
| 09/07/2024 | 12:50:40 | 1.060 | 0 |
| 09/07/2024 | 12:21:03 | 1.060 | 0 |
| 09/07/2024 | 11:50:31 | 1.060 | 0 |
| 09/07/2024 | 11:21:05 | 1.060 | 0 |
| 09/07/2024 | 10:50:30 | 1.060 | 0 |
| 09/07/2024 | 10:20:42 | 1.060 | 0 |
| 09/07/2024 | 09:50:30 | 1.060 | 0 |
| 09/07/2024 | 09:20:44 | 1.060 | 0 |
| 09/07/2024 | 08:50:37 | 1.060 | 0 |
| 09/07/2024 | 08:20:43 | 1.060 | 0 |