| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:21:03 | 1.060 | 0 |
| 08/07/2024 | 17:05:12 | 1.070 | 0 |
| 08/07/2024 | 16:50:35 | 1.080 | 0 |
| 08/07/2024 | 16:35:33 | 1.080 | 0 |
| 08/07/2024 | 16:20:23 | 1.080 | 0 |
| 08/07/2024 | 16:05:18 | 1.080 | 0 |
| 08/07/2024 | 15:50:38 | 1.080 | 0 |
| 08/07/2024 | 15:35:24 | 1.080 | 0 |
| 08/07/2024 | 15:20:24 | 1.070 | 0 |
| 08/07/2024 | 14:50:35 | 1.070 | 0 |
| 08/07/2024 | 14:20:59 | 1.080 | 0 |
| 08/07/2024 | 13:50:37 | 1.080 | 0 |
| 08/07/2024 | 13:20:58 | 1.080 | 0 |