| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:41 AM | 3.930 | 0 |
| 2024-10-10 | 8:20:40 AM | 3.930 | 0 |
| 2024-10-09 | 9:20:22 PM | 3.990 | 0 |
| 2024-10-09 | 8:20:38 PM | 3.990 | 0 |
| 2024-10-09 | 7:20:17 PM | 3.990 | 0 |
| 2024-10-09 | 6:20:52 PM | 3.940 | 0 |
| 2024-10-09 | 5:20:41 PM | 3.950 | 0 |
| 2024-10-09 | 4:21:00 PM | 3.950 | 0 |
| 2024-10-09 | 3:20:57 PM | 3.940 | 0 |
| 2024-10-09 | 2:20:50 PM | 3.940 | 0 |
| 2024-10-09 | 1:20:51 PM | 3.960 | 0 |
| 2024-10-09 | 12:20:49 PM | 3.960 | 0 |
| 2024-10-09 | 11:20:48 AM | 3.950 | 0 |