| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:41 AM | 3.720 | 0 |
| 2024-10-10 | 9:20:21 PM | 3.730 | 0 |
| 2024-10-10 | 8:20:37 PM | 3.730 | 0 |
| 2024-10-10 | 7:20:22 PM | 3.730 | 0 |
| 2024-10-10 | 6:20:50 PM | 3.740 | 0 |
| 2024-10-10 | 5:20:53 PM | 3.730 | 0 |
| 2024-10-10 | 4:20:58 PM | 3.720 | 0 |
| 2024-10-10 | 3:21:04 PM | 3.780 | 0 |
| 2024-10-10 | 2:20:52 PM | 3.800 | 0 |
| 2024-10-10 | 1:20:51 PM | 3.740 | 0 |
| 2024-10-10 | 12:20:52 PM | 3.740 | 0 |
| 2024-10-10 | 11:20:52 AM | 3.700 | 0 |
| 2024-10-10 | 10:20:38 AM | 3.790 | 0 |