| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:30 PM | 29.550 | 0 |
| 2024-09-04 | 3:35:29 PM | 29.590 | 0 |
| 2024-09-04 | 3:20:18 PM | 29.640 | 0 |
| 2024-09-04 | 2:50:40 PM | 29.670 | 0 |
| 2024-09-04 | 2:21:03 PM | 29.930 | 0 |
| 2024-09-04 | 1:50:35 PM | 29.870 | 0 |
| 2024-09-04 | 1:21:04 PM | 29.550 | 0 |
| 2024-09-04 | 12:50:31 PM | 29.680 | 0 |
| 2024-09-04 | 12:20:56 PM | 29.680 | 0 |
| 2024-09-04 | 11:50:35 AM | 29.650 | 0 |
| 2024-09-04 | 11:21:04 AM | 29.540 | 0 |
| 2024-09-04 | 10:50:42 AM | 29.550 | 0 |
| 2024-09-04 | 10:20:49 AM | 29.340 | 0 |