| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:15 PM | 27.050 | 0 |
| 2024-07-31 | 4:50:42 PM | 26.900 | 0 |
| 2024-07-31 | 4:35:20 PM | 27.100 | 0 |
| 2024-07-31 | 4:20:15 PM | 27.010 | 0 |
| 2024-07-31 | 4:05:11 PM | 27.030 | 0 |
| 2024-07-31 | 3:50:38 PM | 27.230 | 0 |
| 2024-07-31 | 3:35:33 PM | 27.480 | 0 |
| 2024-07-31 | 3:20:22 PM | 28.230 | 0 |
| 2024-07-31 | 2:50:47 PM | 27.860 | 0 |
| 2024-07-31 | 2:21:04 PM | 27.740 | 0 |
| 2024-07-31 | 1:50:39 PM | 27.660 | 0 |
| 2024-07-31 | 1:21:02 PM | 27.630 | 0 |
| 2024-07-31 | 12:50:40 PM | 27.860 | 0 |