| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:38 PM | 11.480 | 0 |
| 2024-07-31 | 6:50:37 PM | 11.500 | 0 |
| 2024-07-31 | 6:35:40 PM | 11.520 | 0 |
| 2024-07-31 | 6:20:32 PM | 11.510 | 0 |
| 2024-07-31 | 6:05:29 PM | 11.530 | 0 |
| 2024-07-31 | 5:50:45 PM | 11.540 | 0 |
| 2024-07-31 | 5:35:28 PM | 11.570 | 0 |
| 2024-07-31 | 5:21:25 PM | 11.570 | 0 |
| 2024-07-31 | 5:05:23 PM | 11.530 | 0 |
| 2024-07-31 | 4:50:48 PM | 11.490 | 0 |
| 2024-07-31 | 4:35:22 PM | 11.440 | 0 |
| 2024-07-31 | 4:20:17 PM | 11.510 | 0 |
| 2024-07-31 | 4:05:21 PM | 11.380 | 0 |