| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:21 AM | 11.390 | 0 |
| 2024-08-01 | 10:50:41 AM | 11.440 | 0 |
| 2024-08-01 | 10:21:09 AM | 11.550 | 0 |
| 2024-08-01 | 9:50:37 AM | 11.580 | 0 |
| 2024-08-01 | 9:21:17 AM | 11.480 | 0 |
| 2024-08-01 | 8:50:43 AM | 11.560 | 0 |
| 2024-08-01 | 8:20:59 AM | 11.520 | 0 |
| 2024-07-31 | 9:50:31 PM | 11.310 | 0 |
| 2024-07-31 | 9:20:42 PM | 11.350 | 0 |
| 2024-07-31 | 8:50:42 PM | 11.490 | 0 |
| 2024-07-31 | 8:21:09 PM | 11.300 | 0 |
| 2024-07-31 | 7:50:36 PM | 11.250 | 0 |
| 2024-07-31 | 7:21:09 PM | 11.430 | 0 |