| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:21:16 PM | 13.690 | 0 |
| 2024-08-01 | 7:50:43 PM | 13.670 | 0 |
| 2024-08-01 | 7:21:00 PM | 13.730 | 0 |
| 2024-08-01 | 7:05:18 PM | 13.750 | 0 |
| 2024-08-01 | 6:50:38 PM | 13.830 | 0 |
| 2024-08-01 | 6:35:37 PM | 13.840 | 0 |
| 2024-08-01 | 6:20:18 PM | 13.970 | 0 |
| 2024-08-01 | 6:05:42 PM | 13.920 | 0 |
| 2024-08-01 | 5:50:41 PM | 13.920 | 0 |
| 2024-08-01 | 5:35:15 PM | 14.000 | 0 |
| 2024-08-01 | 5:21:24 PM | 14.100 | 0 |
| 2024-08-01 | 5:05:18 PM | 14.280 | 0 |
| 2024-08-01 | 4:50:50 PM | 14.220 | 0 |