| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:35 PM | 26.000 | 0 |
| 2024-11-15 | 9:20:45 PM | 26.010 | 0 |
| 2024-11-15 | 8:50:30 PM | 26.050 | 0 |
| 2024-11-15 | 8:20:57 PM | 25.890 | 0 |
| 2024-11-15 | 7:50:29 PM | 25.880 | 0 |
| 2024-11-15 | 7:20:55 PM | 25.960 | 0 |
| 2024-11-15 | 7:05:15 PM | 25.870 | 0 |
| 2024-11-15 | 6:50:41 PM | 25.830 | 0 |
| 2024-11-15 | 6:35:25 PM | 25.860 | 0 |
| 2024-11-15 | 6:20:28 PM | 25.860 | 0 |
| 2024-11-15 | 6:05:39 PM | 25.840 | 0 |
| 2024-11-15 | 5:50:44 PM | 25.810 | 0 |
| 2024-11-15 | 5:35:28 PM | 25.870 | 0 |