| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:17 PM | 11.100 | 0 |
| 2024-08-02 | 5:05:15 PM | 11.110 | 0 |
| 2024-08-02 | 4:50:36 PM | 11.410 | 0 |
| 2024-08-02 | 4:35:32 PM | 11.490 | 0 |
| 2024-08-02 | 4:20:33 PM | 11.530 | 0 |
| 2024-08-02 | 4:05:22 PM | 11.730 | 0 |
| 2024-08-02 | 3:50:37 PM | 11.710 | 0 |
| 2024-08-02 | 3:35:25 PM | 10.810 | 0 |
| 2024-08-02 | 3:20:23 PM | 11.980 | 0 |
| 2024-08-02 | 2:50:41 PM | 11.730 | 0 |
| 2024-08-02 | 2:21:22 PM | 12.000 | 0 |
| 2024-08-02 | 1:50:41 PM | 11.760 | 0 |
| 2024-08-02 | 1:21:16 PM | 11.600 | 0 |