| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:24 PM | 4.110 | 0 |
| 2024-08-16 | 8:20:39 PM | 4.060 | 0 |
| 2024-08-16 | 7:20:23 PM | 4.050 | 0 |
| 2024-08-16 | 6:20:51 PM | 4.070 | 0 |
| 2024-08-16 | 5:20:57 PM | 4.060 | 0 |
| 2024-08-16 | 4:21:02 PM | 4.020 | 0 |
| 2024-08-16 | 3:21:05 PM | 4.060 | 0 |
| 2024-08-16 | 2:20:50 PM | 3.980 | 0 |
| 2024-08-16 | 1:20:54 PM | 3.990 | 0 |
| 2024-08-16 | 12:20:51 PM | 3.930 | 0 |
| 2024-08-16 | 11:20:49 AM | 3.930 | 0 |
| 2024-08-16 | 10:20:44 AM | 3.930 | 0 |
| 2024-08-16 | 9:20:40 AM | 3.910 | 0 |