| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:17:35 PM | 0.870 | 0 |
| 2024-07-16 | 11:16:14 AM | 0.870 | 0 |
| 2024-07-16 | 10:21:11 AM | 0.870 | 0 |
| 2024-07-16 | 9:46:36 AM | 0.860 | 0 |
| 2024-07-16 | 9:19:29 AM | 0.850 | 0 |
| 2024-07-15 | 7:27:52 PM | 0.880 | 0 |
| 2024-07-15 | 6:39:14 PM | 0.880 | 0 |
| 2024-07-15 | 5:46:41 PM | 0.890 | 0 |
| 2024-07-15 | 4:49:44 PM | 0.870 | 0 |
| 2024-07-15 | 3:53:53 PM | 0.920 | 0 |
| 2024-07-15 | 2:57:19 PM | 0.940 | 0 |
| 2024-07-15 | 2:00:50 PM | 0.930 | 0 |
| 2024-07-15 | 1:24:23 PM | 0.910 | 0 |