| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:34:28 PM | 1.390 | 0 |
| 2024-08-16 | 7:22:53 PM | 1.380 | 0 |
| 2024-08-16 | 6:27:00 PM | 1.400 | 0 |
| 2024-08-16 | 5:34:05 PM | 1.400 | 0 |
| 2024-08-16 | 4:45:23 PM | 1.370 | 0 |
| 2024-08-16 | 3:45:07 PM | 1.390 | 0 |
| 2024-08-16 | 2:59:03 PM | 1.320 | 0 |
| 2024-08-16 | 2:04:06 PM | 1.330 | 0 |
| 2024-08-16 | 1:12:25 PM | 1.320 | 0 |
| 2024-08-16 | 12:19:55 PM | 1.350 | 0 |
| 2024-08-16 | 11:25:15 AM | 1.350 | 0 |
| 2024-08-16 | 10:24:54 AM | 1.350 | 0 |
| 2024-08-16 | 9:21:11 AM | 1.280 | 0 |