| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:20:57 | 23,520 | 0 |
| 03.09.2024 | 10:05:17 | 23,530 | 0 |
| 03.09.2024 | 09:51:03 | 23,550 | 0 |
| 03.09.2024 | 09:35:39 | 23,550 | 0 |
| 03.09.2024 | 09:21:13 | 23,410 | 0 |
| 03.09.2024 | 09:06:11 | 23,390 | 0 |
| 03.09.2024 | 08:50:35 | 23,430 | 0 |
| 03.09.2024 | 08:35:26 | 23,390 | 0 |
| 03.09.2024 | 08:21:04 | 23,340 | 0 |
| 03.09.2024 | 08:05:36 | 23,340 | 0 |