| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:34 PM | 21.020 | 0 |
| 2024-08-05 | 2:00:47 PM | 21.000 | 0 |
| 2024-08-05 | 1:50:56 PM | 20.970 | 0 |
| 2024-08-05 | 1:35:33 PM | 20.950 | 0 |
| 2024-08-05 | 1:20:39 PM | 20.960 | 0 |
| 2024-08-05 | 1:00:30 PM | 20.950 | 0 |
| 2024-08-05 | 12:50:58 PM | 20.930 | 0 |
| 2024-08-05 | 12:35:36 PM | 20.940 | 0 |
| 2024-08-05 | 12:20:18 PM | 20.940 | 0 |
| 2024-08-05 | 12:00:46 PM | 20.950 | 0 |
| 2024-08-05 | 11:50:55 AM | 20.960 | 0 |
| 2024-08-05 | 11:35:39 AM | 20.960 | 0 |
| 2024-08-05 | 11:20:47 AM | 20.980 | 0 |