| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 14:35:13 | 23,220 | 0 |
| 2024. 10. 09. | 14:20:52 | 23,240 | 0 |
| 2024. 10. 09. | 14:00:56 | 23,210 | 0 |
| 2024. 10. 09. | 13:50:56 | 23,190 | 0 |
| 2024. 10. 09. | 13:35:53 | 23,160 | 0 |
| 2024. 10. 09. | 13:20:44 | 23,190 | 0 |
| 2024. 10. 09. | 13:00:52 | 23,200 | 0 |
| 2024. 10. 09. | 12:50:40 | 23,230 | 0 |
| 2024. 10. 09. | 12:35:16 | 23,190 | 0 |
| 2024. 10. 09. | 12:20:15 | 23,200 | 0 |
| 2024. 10. 09. | 12:00:53 | 23,170 | 0 |
| 2024. 10. 09. | 11:50:53 | 23,200 | 0 |
| 2024. 10. 09. | 11:35:44 | 23,180 | 0 |