| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:40:01 AM | 35.250 | 0 |
| 2024-07-31 | 10:43:27 AM | 35.310 | 0 |
| 2024-07-31 | 9:47:02 AM | 35.420 | 0 |
| 2024-07-30 | 7:30:24 PM | 34.830 | 0 |
| 2024-07-30 | 7:23:13 PM | 34.830 | 0 |
| 2024-07-30 | 6:21:44 PM | 34.860 | 0 |
| 2024-07-30 | 4:33:43 PM | 34.960 | 0 |
| 2024-07-30 | 3:56:13 PM | 34.990 | 0 |
| 2024-07-30 | 3:14:47 PM | 34.930 | 0 |
| 2024-07-30 | 2:23:58 PM | 34.810 | 0 |
| 2024-07-30 | 1:28:52 PM | 34.810 | 0 |
| 2024-07-30 | 12:40:21 PM | 34.860 | 0 |
| 2024-07-30 | 11:46:31 AM | 34.790 | 0 |