| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:19 AM | 35.210 | 0 |
| 2024-08-01 | 9:22:35 AM | 35.470 | 0 |
| 2024-07-31 | 7:35:12 PM | 35.200 | 0 |
| 2024-07-31 | 7:10:24 PM | 35.210 | 0 |
| 2024-07-31 | 6:24:27 PM | 35.210 | 0 |
| 2024-07-31 | 4:44:48 PM | 35.230 | 0 |
| 2024-07-31 | 4:42:11 PM | 35.210 | 0 |
| 2024-07-31 | 4:41:11 PM | 35.210 | 0 |
| 2024-07-31 | 3:56:20 PM | 35.200 | 0 |
| 2024-07-31 | 3:21:12 PM | 35.300 | 0 |
| 2024-07-31 | 2:24:58 PM | 35.280 | 0 |
| 2024-07-31 | 1:23:19 PM | 35.250 | 0 |
| 2024-07-31 | 12:28:01 PM | 35.270 | 0 |