| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:40:29 AM | 105.910 | 0 |
| 2024-07-31 | 9:54:36 AM | 106.080 | 0 |
| 2024-07-30 | 7:26:05 PM | 105.880 | 0 |
| 2024-07-30 | 7:05:27 PM | 105.830 | 0 |
| 2024-07-30 | 6:14:14 PM | 105.920 | 0 |
| 2024-07-30 | 5:24:05 PM | 105.870 | 0 |
| 2024-07-30 | 4:33:07 PM | 106.040 | 0 |
| 2024-07-30 | 3:46:35 PM | 106.070 | 0 |
| 2024-07-30 | 3:22:09 PM | 105.940 | 0 |
| 2024-07-30 | 2:34:03 PM | 105.610 | 0 |
| 2024-07-30 | 1:37:35 PM | 105.600 | 0 |
| 2024-07-30 | 12:48:55 PM | 105.740 | 0 |
| 2024-07-30 | 11:55:38 AM | 105.860 | 0 |