| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:30:26 PM | 105.170 | 0 |
| 2024-07-31 | 6:58:59 PM | 105.180 | 0 |
| 2024-07-31 | 6:10:08 PM | 105.050 | 0 |
| 2024-07-31 | 5:24:10 PM | 104.970 | 0 |
| 2024-07-31 | 4:37:23 PM | 105.140 | 0 |
| 2024-07-31 | 4:36:15 PM | 105.060 | 0 |
| 2024-07-31 | 4:34:25 PM | 105.060 | 0 |
| 2024-07-31 | 3:51:24 PM | 105.050 | 0 |
| 2024-07-31 | 3:21:05 PM | 105.170 | 0 |
| 2024-07-31 | 2:27:01 PM | 105.470 | 0 |
| 2024-07-31 | 1:27:06 PM | 105.640 | 0 |
| 2024-07-31 | 12:39:25 PM | 105.880 | 0 |
| 2024-07-31 | 11:38:26 AM | 105.800 | 0 |