| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:15 | 99.520 | 0 |
| 12/07/2024 | 20:34:27 | 99.530 | 0 |
| 12/07/2024 | 19:35:01 | 99.530 | 0 |
| 12/07/2024 | 18:34:27 | 99.520 | 0 |
| 12/07/2024 | 16:34:20 | 99.550 | 0 |
| 12/07/2024 | 15:34:17 | 99.540 | 0 |
| 12/07/2024 | 14:34:32 | 99.530 | 0 |
| 12/07/2024 | 13:34:14 | 99.550 | 0 |
| 12/07/2024 | 12:34:25 | 99.560 | 0 |
| 12/07/2024 | 11:34:20 | 99.530 | 0 |
| 12/07/2024 | 10:34:13 | 99.550 | 0 |
| 12/07/2024 | 09:34:33 | 99.540 | 0 |
| 11/07/2024 | 21:34:22 | 99.440 | 0 |