| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:40 PM | 99.560 | 0 |
| 2024-07-09 | 4:34:42 PM | 99.560 | 0 |
| 2024-07-09 | 3:34:28 PM | 99.560 | 0 |
| 2024-07-09 | 2:34:41 PM | 99.550 | 0 |
| 2024-07-09 | 1:34:26 PM | 99.570 | 0 |
| 2024-07-09 | 12:34:40 PM | 99.570 | 0 |
| 2024-07-09 | 11:34:25 AM | 99.570 | 0 |
| 2024-07-09 | 10:34:21 AM | 99.570 | 0 |
| 2024-07-09 | 9:34:40 AM | 99.570 | 0 |
| 2024-07-08 | 9:34:40 PM | 99.580 | 0 |
| 2024-07-08 | 8:34:18 PM | 99.580 | 0 |
| 2024-07-08 | 7:35:28 PM | 99.570 | 0 |
| 2024-07-08 | 6:34:29 PM | 99.570 | 0 |