| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:36 PM | 99.840 | 0 |
| 2024-09-02 | 8:34:40 PM | 99.840 | 0 |
| 2024-09-02 | 7:35:02 PM | 99.840 | 0 |
| 2024-09-02 | 6:34:27 PM | 99.840 | 0 |
| 2024-09-02 | 4:34:46 PM | 99.840 | 0 |
| 2024-09-02 | 3:34:46 PM | 99.840 | 0 |
| 2024-09-02 | 2:34:30 PM | 99.840 | 0 |
| 2024-09-02 | 1:34:45 PM | 99.840 | 0 |
| 2024-09-02 | 12:34:21 PM | 99.830 | 0 |
| 2024-09-02 | 11:34:22 AM | 99.830 | 0 |
| 2024-09-02 | 10:34:39 AM | 99.830 | 0 |
| 2024-09-02 | 9:34:38 AM | 99.870 | 0 |
| 2024-08-30 | 9:34:20 PM | 99.870 | 0 |