| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:05 PM | 100.980 | 0 |
| 2024-08-05 | 6:34:17 PM | 100.990 | 0 |
| 2024-08-05 | 4:34:21 PM | 100.980 | 0 |
| 2024-08-05 | 3:34:41 PM | 100.910 | 0 |
| 2024-08-05 | 2:34:49 PM | 100.910 | 0 |
| 2024-08-05 | 1:34:23 PM | 100.940 | 0 |
| 2024-08-05 | 12:34:41 PM | 100.930 | 0 |
| 2024-08-05 | 11:34:21 AM | 100.960 | 0 |
| 2024-08-05 | 10:34:43 AM | 101.200 | 0 |
| 2024-08-05 | 9:34:52 AM | 101.160 | 0 |