| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:37 PM | 101.050 | 0 |
| 2024-08-07 | 7:35:19 PM | 101.070 | 0 |
| 2024-08-07 | 6:34:21 PM | 101.100 | 0 |
| 2024-08-07 | 4:34:39 PM | 101.120 | 0 |
| 2024-08-07 | 3:34:45 PM | 101.170 | 0 |
| 2024-08-07 | 2:34:46 PM | 101.160 | 0 |
| 2024-08-07 | 1:34:37 PM | 101.170 | 0 |
| 2024-08-07 | 12:34:42 PM | 101.200 | 0 |
| 2024-08-07 | 11:34:16 AM | 100.980 | 0 |
| 2024-08-07 | 10:34:35 AM | 100.970 | 0 |
| 2024-08-07 | 9:34:41 AM | 100.950 | 0 |
| 2024-08-06 | 9:34:17 PM | 100.930 | 0 |
| 2024-08-06 | 8:34:20 PM | 100.930 | 0 |