| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 16:34:16 | 100.580 | 0 |
| 01/10/2024 | 15:34:18 | 100.610 | 0 |
| 01/10/2024 | 14:34:33 | 100.610 | 0 |
| 01/10/2024 | 13:34:37 | 100.610 | 0 |
| 01/10/2024 | 12:34:41 | 100.600 | 0 |
| 01/10/2024 | 11:34:19 | 100.600 | 0 |
| 01/10/2024 | 10:34:19 | 100.600 | 0 |
| 01/10/2024 | 09:34:41 | 100.600 | 0 |
| 30/09/2024 | 21:34:24 | 100.610 | 0 |
| 30/09/2024 | 20:34:34 | 100.600 | 0 |
| 30/09/2024 | 19:35:04 | 100.600 | 0 |
| 30/09/2024 | 18:34:22 | 100.600 | 0 |